RWE AG INH O.N. Trader Long 17,30

Goldman Sachs, NL0013233802
+ RWE AG INH O.N. Trader Long 17,30 op mijn watchlist
1,930 18:30
-0,070 (-3,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,690 1,720 1,690
1,720 0 +0,070 +4,24%
03 mei 1,710 1,730 1,700
1,770 0 +0,010 +0,58%
06 mei 1,720 1,700 1,690
1,720 0 -0,030 -1,73%
07 mei 1,710 1,770 1,710
1,770 0 +0,070 +4,12%
08 mei 1,780 1,760 1,740
1,790 0 -0,010 -0,56%
09 mei 1,770 1,850 1,760
1,850 0 +0,090 +5,11%
10 mei 1,870 1,910 1,870
1,930 0 +0,060 +3,24%
13 mei 1,910 1,900 1,890
1,920 0 -0,010 -0,52%
14 mei 1,930 1,950 1,930
1,960 0 +0,050 +2,63%
15 mei 1,940 2,020 1,930
2,090 0 +0,070 +3,59%
16 mei 2,030 2,000 1,990
2,030 0 -0,020 -0,99%
17 mei 1,990 1,930 1,920
2,000 0 -0,070 -3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront