Ageas Trader Long 20,60

Goldman Sachs, NL0014870511
+ Ageas Trader Long 20,60 op mijn watchlist
2,800 17:38
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,330 2,290 2,280
2,330 0 -0,020 -0,87%
03 mei 2,280 2,310 2,280
2,310 0 +0,020 +0,87%
06 mei 2,320 2,370 2,320
2,380 0 +0,060 +2,60%
07 mei 2,380 2,430 2,370
2,430 0 +0,060 +2,53%
08 mei 2,420 2,470 2,420
2,480 0 +0,040 +1,65%
09 mei 2,480 2,500 2,480
2,510 0 +0,030 +1,21%
10 mei 2,530 2,580 2,520
2,580 2.000 +0,080 +3,20%
13 mei 2,600 2,560 2,540
2,600 0 -0,020 -0,78%
14 mei 2,530 2,550 2,510
2,550 0 -0,010 -0,39%
15 mei 2,540 2,560 2,530
2,560 0 +0,010 +0,39%
16 mei 2,570 2,600 2,570
2,620 0 +0,040 +1,56%
17 mei 2,610 2,690 2,600
2,690 0 +0,090 +3,46%
20 mei 2,700 2,740 2,690
2,740 0 +0,050 +1,86%
21 mei 2,700 2,760 2,700
2,760 0 +0,020 +0,73%
22 mei 2,720 2,710 2,690
2,730 0 -0,050 -1,81%
23 mei 2,720 2,740 2,720
2,770 0 +0,030 +1,11%
24 mei 2,720 2,820 2,720
2,830 0 +0,080 +2,92%
27 mei 2,810 2,800 2,800
2,830 0 -0,020 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront