Air France-KLM Trader Short 31,40

Goldman Sachs, NL0015002346
4,330 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,540 4,470 4,470
4,550 0 -0,080 -1,76%
03 mei 4,500 4,520 4,470
4,550 0 +0,050 +1,12%
06 mei 4,500 4,520 4,480
4,530 0 0,000 0,00%
07 mei 4,480 4,480 4,430
4,520 0 -0,040 -0,88%
08 mei 4,490 4,440 4,410
4,490 0 -0,040 -0,89%
09 mei 4,430 4,450 4,430
4,460 0 +0,010 +0,23%
10 mei 4,420 4,410 4,370
4,430 0 -0,040 -0,90%
13 mei 4,390 4,330 4,310
4,390 0 -0,080 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront