Air France-KLM Trader Short 31,40

Goldman Sachs, NL0015002346
+ Air France-KLM Trader Short 31,40 op mijn watchlist
4,420 17:24
-0,030 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,540 4,470 4,470
4,550 0 -0,080 -1,76%
03 mei 4,500 4,520 4,470
4,550 0 +0,050 +1,12%
06 mei 4,500 4,520 4,480
4,530 0 0,000 0,00%
07 mei 4,480 4,480 4,430
4,520 0 -0,040 -0,88%
08 mei 4,490 4,440 4,410
4,490 0 -0,040 -0,89%
09 mei 4,430 4,450 4,430
4,460 0 +0,010 +0,23%
10 mei 4,420 4,410 4,370
4,430 0 -0,040 -0,90%
13 mei 4,390 4,330 4,310
4,390 0 -0,080 -1,81%
14 mei 4,320 4,360 4,230
4,460 0 +0,030 +0,69%
15 mei 4,270 4,320 4,260
4,320 0 -0,040 -0,92%
16 mei 4,330 4,360 4,320
4,370 0 +0,040 +0,93%
17 mei 4,350 4,380 4,340
4,400 0 +0,020 +0,46%
20 mei 4,390 4,310 4,240
4,390 0 -0,070 -1,60%
21 mei 4,390 4,350 4,320
4,390 0 +0,040 +0,93%
22 mei 4,410 4,450 4,380
4,450 0 +0,100 +2,30%
23 mei 4,400 4,420 4,390
4,420 0 -0,030 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront