Deutsche Telekom Trader Long 12,14

Goldman Sachs, NL0015250176
+ Deutsche Telekom Trader Long 12,14 op mijn watchlist
9,570 18:30
-0,030 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,470 9,660 9,470
9,700 0 +0,210 +2,22%
03 mei 9,650 9,600 9,530
9,680 0 -0,060 -0,62%
06 mei 9,530 9,670 9,530
9,730 0 +0,070 +0,73%
07 mei 9,690 9,620 9,500
9,710 0 -0,050 -0,52%
08 mei 9,700 9,500 9,390
9,700 0 -0,120 -1,25%
09 mei 9,570 9,800 9,550
9,870 0 +0,300 +3,16%
10 mei 9,860 9,870 9,690
9,980 0 +0,070 +0,71%
13 mei 9,900 9,880 9,810
9,920 0 +0,010 +0,10%
14 mei 10,010 9,880 9,810
10,040 0 0,000 0,00%
15 mei 9,970 10,030 9,920
10,110 0 +0,150 +1,52%
16 mei 9,850 9,740 9,640
9,980 0 -0,290 -2,89%
17 mei 9,860 9,880 9,720
9,930 0 +0,140 +1,44%
20 mei 9,980 10,090 9,970
10,150 0 +0,210 +2,13%
21 mei 10,100 10,000 9,940
10,110 0 -0,090 -0,89%
22 mei 9,960 9,950 9,830
9,990 0 -0,050 -0,50%
23 mei 9,900 9,600 9,560
9,900 0 -0,350 -3,52%
24 mei 9,580 9,570 9,510
9,660 0 -0,030 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront