Deutsche Telekom Trader Long 7,38

Goldman Sachs, NLGS00007FC6
14,660 18:30
+0,130 (+0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,340 14,430 14,340
14,570 0 +0,210 +1,48%
03 mei 14,520 14,370 14,350
14,550 0 -0,060 -0,42%
06 mei 14,440 14,440 14,440
14,610 0 +0,070 +0,49%
07 mei 14,570 14,390 14,380
14,590 0 -0,050 -0,35%
08 mei 14,560 14,280 14,270
14,560 0 -0,110 -0,76%
09 mei 14,450 14,580 14,410
14,750 0 +0,300 +2,10%
10 mei 14,730 14,650 14,570
14,860 0 +0,070 +0,48%
13 mei 14,780 14,670 14,650
14,810 0 +0,020 +0,14%
14 mei 14,880 14,660 14,660
14,940 0 -0,010 -0,07%
15 mei 14,870 14,810 14,810
15,010 0 +0,150 +1,02%
16 mei 14,750 14,530 14,530
14,870 0 -0,280 -1,89%
17 mei 14,730 14,660 14,610
14,820 0 +0,130 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront