Ageas Trader Long 28,00

Goldman Sachs, NLGS0000EXX8
+ Ageas Trader Long 28,00 op mijn watchlist
1,940 18:30
+0,080 (+4,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,600 1,550 1,550
1,600 0 -0,020 -1,27%
03 mei 1,560 1,570 1,550
1,590 0 +0,020 +1,29%
06 mei 1,600 1,640 1,600
1,640 0 +0,070 +4,46%
07 mei 1,650 1,690 1,640
1,690 0 +0,050 +3,05%
08 mei 1,700 1,730 1,700
1,740 0 +0,040 +2,37%
09 mei 1,750 1,760 1,750
1,780 0 +0,030 +1,73%
10 mei 1,800 1,840 1,790
1,840 0 +0,080 +4,55%
13 mei 1,870 1,820 1,810
1,870 0 -0,020 -1,09%
14 mei 1,800 1,800 1,780
1,810 1.600 -0,020 -1,10%
15 mei 1,820 1,820 1,800
1,820 0 +0,020 +1,11%
16 mei 1,840 1,860 1,840
1,890 0 +0,040 +2,20%
17 mei 1,870 1,940 1,870
1,940 0 +0,080 +4,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront