CAPGEMINI Trader Long 148,07

Goldman Sachs, NLGS0000SHD3
+ CAPGEMINI Trader Long 148,07 op mijn watchlist
5,790 18:30
+0,080 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,040 5,010 4,960
5,210 0 +0,080 +1,62%
03 mei 5,260 5,340 5,260
5,720 0 +0,330 +6,59%
06 mei 5,600 5,400 5,350
5,780 0 +0,060 +1,12%
07 mei 5,660 5,540 5,540
5,840 0 +0,140 +2,59%
08 mei 5,900 5,700 5,700
6,150 0 +0,160 +2,89%
09 mei 5,930 5,540 5,530
5,960 0 -0,160 -2,81%
10 mei 5,870 5,490 5,490
5,950 0 -0,050 -0,90%
13 mei 5,860 5,570 5,570
5,880 0 +0,080 +1,46%
14 mei 5,930 5,700 5,700
6,140 0 +0,130 +2,33%
15 mei 6,180 5,900 5,900
6,230 0 +0,200 +3,51%
16 mei 6,240 5,710 5,710
6,300 0 -0,190 -3,22%
17 mei 5,840 5,790 5,790
6,020 0 +0,080 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront