NN Group Trader Long 24,84

Goldman Sachs, NLGS0000UUA8
2,110 18:30
-0,020 (-0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,920 1,890 1,870
1,920 0 -0,020 -1,05%
03 mei 1,920 1,890 1,870
1,920 0 0,000 0,00%
06 mei 1,900 1,980 1,900
1,990 0 +0,090 +4,76%
07 mei 1,990 2,070 1,990
2,070 0 +0,090 +4,55%
08 mei 2,080 2,110 2,060
2,110 0 +0,040 +1,93%
09 mei 2,140 2,090 2,090
2,140 0 -0,020 -0,95%
10 mei 2,140 2,140 2,130
2,170 0 +0,050 +2,39%
13 mei 2,160 2,140 2,130
2,170 0 0,000 0,00%
14 mei 2,090 2,080 2,030
2,090 0 -0,060 -2,80%
15 mei 2,110 2,120 2,100
2,130 0 +0,040 +1,92%
16 mei 2,110 2,130 2,100
2,140 0 +0,010 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront