Fugro Trader Long 3,28

Goldman Sachs, NLGS000146K4
+ Fugro Trader Long 3,28 op mijn watchlist
19,650 18:30
-0,040 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,500 19,480 19,280
19,740 0 -0,070 -0,36%
03 mei 19,720 19,510 19,480
19,820 0 +0,030 +0,15%
06 mei 19,550 19,810 19,530
19,820 0 +0,300 +1,54%
07 mei 19,920 20,060 19,880
20,120 0 +0,250 +1,26%
08 mei 20,220 20,180 19,970
20,270 0 +0,120 +0,60%
09 mei 20,290 20,020 19,980
20,290 0 -0,160 -0,79%
10 mei 20,140 20,080 20,050
20,280 0 +0,060 +0,30%
13 mei 20,100 19,830 19,810
20,100 0 -0,250 -1,25%
14 mei 20,030 20,150 19,960
20,200 0 +0,320 +1,61%
15 mei 20,030 19,690 19,620
20,100 0 -0,460 -2,28%
16 mei 19,700 19,690 19,540
19,780 0 0,000 0,00%
17 mei 19,770 19,650 19,610
19,810 0 -0,040 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront