SBM Offshore Trader Long 10,04

Goldman Sachs, NLGS0001SU58
+ SBM Offshore Trader Long 10,04 op mijn watchlist
4,360 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,920 3,790 3,660
3,920 0 +0,010 +0,26%
03 apr 3,900 3,850 3,710
3,900 0 +0,060 +1,58%
04 apr 3,880 3,870 3,750
3,880 0 +0,020 +0,52%
05 apr 3,810 3,780 3,720
3,810 0 -0,090 -2,33%
08 apr 3,940 3,830 3,830
3,990 0 +0,050 +1,32%
09 apr 3,870 3,750 3,710
3,900 0 -0,080 -2,09%
10 apr 3,810 3,720 3,680
3,850 0 -0,030 -0,80%
11 apr 3,820 3,640 3,550
3,830 0 -0,080 -2,15%
12 apr 3,760 3,850 3,650
3,850 0 +0,210 +5,77%
15 apr 4,250 4,470 4,070
4,540 0 +0,620 +16,10%
16 apr 4,360 4,540 4,300
4,600 0 +0,070 +1,57%
17 apr 4,600 4,660 4,570
4,720 0 +0,120 +2,64%
18 apr 4,750 4,720 4,480
4,760 0 +0,060 +1,29%
19 apr 4,660 4,790 4,650
4,950 0 +0,070 +1,48%
22 apr 4,900 4,820 4,740
4,900 0 +0,030 +0,63%
23 apr 4,800 4,650 4,630
4,820 0 -0,170 -3,53%
24 apr 4,700 4,530 4,520
4,760 0 -0,120 -2,58%
25 apr 4,640 4,360 4,340
4,640 0 -0,170 -3,75%
26 apr 4,510 4,360 4,350
4,510 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront