Ageas Trader Long 33,50

Goldman Sachs, NLGS0001Y7J2
1,300 18:30
+0,070 (+5,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,060 1,010 1,010
1,060 0 -0,030 -2,88%
03 mei 1,020 1,030 1,010
1,050 0 +0,020 +1,98%
06 mei 1,060 1,100 1,060
1,100 0 +0,070 +6,80%
07 mei 1,110 1,150 1,110
1,150 0 +0,050 +4,55%
08 mei 1,160 1,190 1,160
1,200 30.000 +0,040 +3,48%
09 mei 1,210 1,230 1,210
1,240 0 +0,040 +3,36%
10 mei 1,260 1,300 1,250
1,300 0 +0,070 +5,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront