ASML Trader Short 985,00

Goldman Sachs, DE000GX3U9L4
14,870 11:23
+1,160 (+8,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,240 19,440 18,340
19,650 0 +1,770 +10,02%
03 mei 18,410 16,960 16,920
18,760 0 -2,480 -12,76%
06 mei 16,810 15,560 15,440
17,280 0 -1,400 -8,25%
07 mei 15,530 14,860 14,720
16,220 0 -0,700 -4,50%
08 mei 15,770 15,870 15,350
16,450 0 +1,010 +6,80%
09 mei 15,900 15,790 15,460
16,170 0 -0,080 -0,50%
10 mei 15,050 13,910 13,480
15,240 0 -1,880 -11,91%
13 mei 13,960 14,950 13,960
15,890 0 +1,040 +7,48%
14 mei 15,390 16,220 15,390
16,800 0 +1,270 +8,49%
15 mei 15,800 15,210 15,200
16,470 0 -1,010 -6,23%
16 mei 14,520 15,020 13,850
15,020 0 -0,190 -1,25%
17 mei 16,050 14,970 14,970
16,380 0 -0,050 -0,33%
20 mei 15,950 13,710 13,630
15,950 0 -1,260 -8,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront