Gold World Spot (USD) Trader Long 1.682,20

Goldman Sachs, NLGS000275P0
63,270 18:30
-2,860 (-4,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,070 60,890 59,710
62,520 0 0,000 0,00%
03 mei 61,240 60,180 58,650
61,870 0 -0,710 -1,17%
06 mei 61,610 62,620 61,610
63,130 0 +2,440 +4,05%
07 mei 62,280 61,730 61,340
62,390 0 -0,890 -1,42%
08 mei 62,200 62,140 60,950
62,280 0 +0,410 +0,66%
09 mei 61,870 63,300 61,170
63,610 0 +1,160 +1,87%
10 mei 65,600 66,130 65,600
67,370 0 +2,830 +4,47%
13 mei 65,140 63,270 63,060
65,140 0 -2,860 -4,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront