Ageas Trader Short 66,88

Goldman Sachs, DE000GK3GGE9
2,140 18:30
+0,010 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,360 2,410 2,360
2,410 0 +0,020 +0,84%
03 mei 2,400 2,390 2,360
2,400 0 -0,020 -0,83%
06 mei 2,370 2,320 2,310
2,370 0 -0,070 -2,93%
07 mei 2,300 2,270 2,260
2,310 0 -0,050 -2,16%
08 mei 2,260 2,220 2,210
2,260 0 -0,050 -2,20%
09 mei 2,200 2,190 2,170
2,200 0 -0,030 -1,35%
10 mei 2,150 2,120 2,110
2,160 0 -0,070 -3,20%
13 mei 2,080 2,130 2,080
2,130 0 +0,010 +0,47%
14 mei 2,150 2,140 2,140
2,170 0 +0,010 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront