EUR/USD Trader Long 0,90

Goldman Sachs, DE000GK4TZ39
8,440 18:30
-0,040 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,360 7,260 6,970
7,420 0 +0,250 +3,57%
03 mei 7,480 7,730 7,400
8,050 0 +0,470 +6,47%
06 mei 7,700 7,750 7,650
7,900 0 +0,020 +0,26%
07 mei 7,630 7,750 7,620
7,860 0 0,000 0,00%
08 mei 7,500 7,520 7,430
7,580 0 -0,230 -2,97%
09 mei 7,490 7,730 7,340
7,780 0 +0,210 +2,79%
10 mei 7,780 7,720 7,620
7,860 0 -0,010 -0,13%
13 mei 7,710 7,890 7,660
7,960 0 +0,170 +2,20%
14 mei 7,790 8,020 7,710
8,110 0 +0,130 +1,65%
15 mei 8,140 8,430 8,090
8,500 0 +0,410 +5,11%
16 mei 8,560 8,480 8,330
8,590 0 +0,050 +0,59%
17 mei 8,410 8,440 8,180
8,500 0 -0,040 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront