EUR/GBP Trader Long 0,77

Goldman Sachs, DE000GZ0SSA6
+ EUR/GBP Trader Long 0,77 op mijn watchlist
11,220 16:58
-0,090 (-0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,420 11,460 11,370
11,520 0 +0,200 +1,78%
03 mei 11,450 11,680 11,420
11,710 0 +0,220 +1,92%
06 mei 11,670 11,600 11,440
11,670 0 -0,080 -0,68%
07 mei 11,690 11,780 11,630
11,780 0 +0,180 +1,55%
08 mei 11,900 11,850 11,830
12,020 0 +0,070 +0,59%
09 mei 11,900 11,920 11,760
12,040 0 +0,070 +0,59%
10 mei 11,880 11,790 11,770
11,910 0 -0,130 -1,09%
13 mei 11,830 11,710 11,710
11,910 0 -0,080 -0,68%
14 mei 11,720 11,730 11,710
11,960 0 +0,020 +0,17%
15 mei 11,780 11,540 11,540
11,820 0 -0,190 -1,62%
16 mei 11,610 11,540 11,520
11,650 0 0,000 0,00%
17 mei 11,610 11,310 11,280
11,610 0 -0,230 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront