Nike Trader Long 80,09

Goldman Sachs, DE000GZ1GHM7
1,070 18:30
-0,070 (-6,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,020 1,090 1,020
1,140 0 -0,150 -12,10%
03 mei 1,160 1,140 1,110
1,250 0 +0,050 +4,59%
06 mei 1,150 1,160 1,150
1,210 0 +0,020 +1,75%
07 mei 1,250 1,260 1,220
1,330 0 +0,100 +8,62%
08 mei 1,270 1,230 1,190
1,300 0 -0,030 -2,38%
09 mei 1,250 1,230 1,210
1,270 0 0,000 0,00%
10 mei 1,270 1,050 1,050
1,280 0 -0,180 -14,63%
13 mei 1,030 1,080 1,030
1,130 0 +0,030 +2,86%
14 mei 1,170 1,200 1,150
1,300 0 +0,120 +11,11%
15 mei 1,180 1,020 1,020
1,220 0 -0,180 -15,00%
16 mei 1,080 1,140 1,020
1,150 0 +0,120 +11,76%
17 mei 1,060 1,070 1,040
1,100 0 -0,070 -6,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront