EUR/USD Trader Long 0,96

Goldman Sachs, DE000GZ1JU78
+ EUR/USD Trader Long 0,96 op mijn watchlist
12,040 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,960 10,830 10,560
11,010 0 +0,240 +2,27%
03 mei 11,070 11,290 11,010
11,650 0 +0,460 +4,25%
06 mei 11,280 11,310 11,250
11,470 0 +0,020 +0,18%
07 mei 11,250 11,310 11,210
11,440 0 0,000 0,00%
08 mei 11,110 11,090 11,030
11,170 0 -0,220 -1,95%
09 mei 11,100 11,300 10,930
11,350 0 +0,210 +1,89%
10 mei 11,380 11,290 11,180
11,420 0 -0,010 -0,09%
13 mei 11,330 11,460 11,270
11,540 0 +0,170 +1,51%
14 mei 11,400 11,590 11,310
11,680 0 +0,130 +1,13%
15 mei 11,730 11,990 11,670
12,060 0 +0,400 +3,45%
16 mei 12,150 12,040 11,910
12,170 0 +0,050 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront