Vopak Trader Long 15,15

Goldman Sachs, DE000GZ1MQB9
2,230 18:30
+0,010 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,190 2,170 2,160
2,200 0 -0,070 -3,13%
03 mei 2,190 2,140 2,130
2,190 0 -0,030 -1,38%
06 mei 2,150 2,150 2,140
2,170 0 +0,010 +0,47%
07 mei 2,140 2,130 2,100
2,140 0 -0,020 -0,93%
08 mei 2,140 2,210 2,140
2,210 0 +0,080 +3,76%
09 mei 2,220 2,250 2,220
2,260 0 +0,040 +1,81%
10 mei 2,260 2,240 2,240
2,280 0 -0,010 -0,44%
13 mei 2,260 2,230 2,230
2,280 0 -0,010 -0,45%
14 mei 2,240 2,230 2,220
2,260 0 0,000 0,00%
15 mei 2,220 2,230 2,220
2,240 0 0,000 0,00%
16 mei 2,210 2,220 2,180
2,230 0 -0,010 -0,45%
17 mei 2,230 2,230 2,210
2,230 0 +0,010 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront