EUR/USD Trader Long 1,04

Goldman Sachs, DE000GZ29JU7
4,135 15:43
-0,080 (-1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,080 2,980 2,680
3,150 0 +0,260 +9,56%
03 mei 3,200 3,475 3,140
3,815 0 +0,495 +16,61%
06 mei 3,435 3,495 3,395
3,655 0 +0,020 +0,58%
07 mei 3,375 3,495 3,350
3,615 0 0,000 0,00%
08 mei 3,220 3,250 3,150
3,320 0 -0,245 -7,01%
09 mei 3,220 3,475 3,060
3,525 0 +0,225 +6,92%
10 mei 3,515 3,465 3,345
3,605 0 -0,010 -0,29%
13 mei 3,455 3,645 3,405
3,715 0 +0,180 +5,19%
14 mei 3,545 3,785 3,455
3,875 0 +0,140 +3,84%
15 mei 3,905 4,215 3,855
4,295 0 +0,430 +11,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront