ASML Trader Long 480,30

Goldman Sachs, DE000GZ37SW7
39,260 18:30
+1,720 (+4,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,340 34,270 34,000
35,230 0 -1,770 -4,91%
03 mei 35,160 36,740 34,810
36,750 0 +2,470 +7,21%
06 mei 36,720 37,780 36,300
37,880 0 +1,040 +2,83%
07 mei 37,980 38,470 37,340
38,830 0 +0,690 +1,83%
08 mei 37,770 37,460 37,090
38,200 0 -1,010 -2,63%
09 mei 37,720 37,540 37,270
38,090 0 +0,080 +0,21%
10 mei 38,340 39,260 38,250
39,840 0 +1,720 +4,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront