ASML Trader Long 480,30

Goldman Sachs, DE000GZ37SW7
+ ASML Trader Long 480,30 op mijn watchlist
41,080 09:42
+2,940 (+7,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,340 34,270 34,000
35,230 0 -1,770 -4,91%
03 mei 35,160 36,740 34,810
36,750 0 +2,470 +7,21%
06 mei 36,720 37,780 36,300
37,880 0 +1,040 +2,83%
07 mei 37,980 38,470 37,340
38,830 0 +0,690 +1,83%
08 mei 37,770 37,460 37,090
38,200 0 -1,010 -2,63%
09 mei 37,720 37,540 37,270
38,090 0 +0,080 +0,21%
10 mei 38,340 39,260 38,250
39,840 0 +1,720 +4,58%
13 mei 39,380 38,470 37,700
39,380 0 -0,790 -2,01%
14 mei 38,180 37,090 36,720
38,180 0 -1,380 -3,59%
15 mei 37,790 38,110 37,040
38,140 0 +1,020 +2,75%
16 mei 38,940 38,320 38,320
39,500 0 +0,210 +0,55%
17 mei 37,440 38,340 37,240
38,460 0 +0,020 +0,05%
20 mei 37,560 39,430 37,560
39,500 0 +1,090 +2,84%
21 mei 39,230 38,770 37,200
39,230 0 -0,660 -1,67%
22 mei 38,460 38,140 38,130
39,000 0 -0,630 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront