Vopak Trader Long 21,69

Goldman Sachs, DE000GZ3V4S4
1,640 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,570 1,560 1,550
1,590 0 -0,060 -3,70%
03 mei 1,570 1,530 1,520
1,570 0 -0,030 -1,92%
06 mei 1,540 1,530 1,520
1,550 0 0,000 0,00%
07 mei 1,520 1,510 1,490
1,520 0 -0,020 -1,31%
08 mei 1,520 1,590 1,520
1,590 0 +0,080 +5,30%
09 mei 1,610 1,640 1,610
1,640 0 +0,050 +3,14%
10 mei 1,650 1,630 1,620
1,670 0 -0,010 -0,61%
13 mei 1,650 1,620 1,620
1,670 0 -0,010 -0,61%
14 mei 1,630 1,610 1,600
1,640 0 -0,010 -0,62%
15 mei 1,620 1,610 1,600
1,630 0 0,000 0,00%
16 mei 1,600 1,610 1,560
1,620 0 0,000 0,00%
17 mei 1,600 1,610 1,600
1,620 0 0,000 0,00%
20 mei 1,620 1,640 1,620
1,640 0 +0,030 +1,86%
21 mei 1,630 1,640 1,610
1,640 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront