Gold World Spot (USD) Trader Long 1.867,40

Goldman Sachs, NLGS00028IL7
+ Gold World Spot (USD) Trader Long 1.867,40 op mijn watchlist
45,090 16:04
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,490 39,670 39,230
41,350 0 +3,620 +10,04%
03 apr 42,200 42,510 40,610
42,510 0 +2,840 +7,16%
04 apr 42,910 42,330 41,760
43,030 0 -0,180 -0,42%
05 apr 41,630 45,560 41,280
45,850 0 +3,230 +7,63%
08 apr 46,210 45,730 45,010
47,160 0 +0,170 +0,37%
09 apr 47,210 47,290 46,730
49,000 0 +1,560 +3,41%
10 apr 48,410 46,930 45,440
48,570 0 -0,360 -0,76%
11 apr 47,180 47,560 45,920
47,830 0 +0,630 +1,34%
12 apr 51,790 50,830 50,830
55,900 0 +3,270 +6,88%
15 apr 49,360 48,240 46,360
49,360 0 -2,590 -5,10%
16 apr 52,080 52,100 49,880
52,250 0 +3,860 +8,00%
17 apr 50,970 51,070 50,710
52,530 0 -1,030 -1,98%
18 apr 50,770 51,450 50,080
52,030 0 +0,380 +0,74%
19 apr 51,320 52,100 50,460
52,410 0 +0,650 +1,26%
22 apr 49,340 46,360 46,310
49,580 0 -5,740 -11,02%
23 apr 44,290 45,610 42,850
46,060 0 -0,750 -1,62%
24 apr 46,010 45,090 44,430
46,010 0 -0,520 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront