Gold World Spot (USD) Trader Long 1.874,97

Goldman Sachs, NLGS00028IP8
42,640 18:30
-2,840 (-6,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,400 40,200 38,990
41,750 0 +0,040 +0,10%
03 mei 40,530 39,600 38,180
41,260 0 -0,600 -1,49%
06 mei 41,040 42,010 40,940
42,480 0 +2,410 +6,09%
07 mei 41,700 41,110 40,730
41,700 0 -0,900 -2,14%
08 mei 41,410 41,460 40,220
41,610 0 +0,350 +0,85%
09 mei 41,100 42,660 40,440
43,010 0 +1,200 +2,89%
10 mei 44,900 45,480 44,900
46,700 0 +2,820 +6,61%
13 mei 44,470 42,640 42,460
44,470 0 -2,840 -6,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront