EUR/USD Trader Long 1,06

Goldman Sachs, DE000GZ4C9Z0
2,770 18:30
+0,050 (+1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,570 1,470 1,180
1,640 0 +0,250 +20,49%
03 mei 1,690 1,970 1,630
2,340 0 +0,500 +34,01%
06 mei 1,930 1,990 1,880
2,150 0 +0,020 +1,02%
07 mei 1,880 1,990 1,850
2,100 0 0,000 0,00%
08 mei 1,720 1,750 1,650
1,810 0 -0,240 -12,06%
09 mei 1,710 1,970 1,550
2,020 0 +0,220 +12,57%
10 mei 2,010 1,950 1,840
2,090 0 -0,020 -1,02%
13 mei 1,950 2,130 1,890
2,210 0 +0,180 +9,23%
14 mei 2,030 2,280 1,950
2,370 0 +0,150 +7,04%
15 mei 2,390 2,720 2,350
2,790 0 +0,440 +19,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront