EUR/GBP Trader Long 0,81

Goldman Sachs, DE000GZ4E0B8
5,580 18:30
-0,250 (-4,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,730 5,780 5,670
5,830 0 +0,200 +3,58%
03 mei 5,770 6,010 5,720
6,040 0 +0,230 +3,98%
06 mei 5,990 5,910 5,750
5,990 0 -0,100 -1,66%
07 mei 5,990 6,100 5,950
6,130 0 +0,190 +3,21%
08 mei 6,230 6,180 6,160
6,350 0 +0,080 +1,31%
09 mei 6,210 6,250 6,080
6,350 0 +0,070 +1,13%
10 mei 6,190 6,110 6,090
6,230 0 -0,140 -2,24%
13 mei 6,130 6,020 6,020
6,230 0 -0,090 -1,47%
14 mei 6,010 6,030 6,000
6,280 0 +0,010 +0,17%
15 mei 6,070 5,830 5,830
6,110 0 -0,200 -3,32%
16 mei 5,890 5,830 5,810
5,930 0 0,000 0,00%
17 mei 5,870 5,580 5,560
5,890 0 -0,250 -4,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront