Gold World Spot (USD) Trader Long 1.859,05

Goldman Sachs, NLGS00028JD2
44,440 10:32
+0,290 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,860 41,730 40,410
43,350 0 +0,050 +0,12%
03 mei 42,070 41,110 39,630
42,880 0 -0,620 -1,49%
06 mei 42,460 43,520 42,460
44,050 0 +2,410 +5,86%
07 mei 43,110 42,620 42,200
43,280 0 -0,900 -2,07%
08 mei 42,950 42,970 41,760
43,120 0 +0,350 +0,82%
09 mei 42,660 44,180 41,940
44,480 0 +1,210 +2,82%
10 mei 46,450 46,990 46,450
48,220 0 +2,810 +6,36%
13 mei 45,950 44,150 43,930
45,950 0 -2,840 -6,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront