Philips Koninklijke Trader Long 11,86

Goldman Sachs, DE000GZ4QDD8
1,350 18:30
+0,020 (+1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,330 1,320
1,350 0 -0,030 -2,21%
03 mei 1,340 1,340 1,320
1,360 0 +0,010 +0,75%
06 mei 1,330 1,310 1,310
1,340 0 -0,030 -2,24%
07 mei 1,320 1,320 1,310
1,350 0 +0,010 +0,76%
08 mei 1,310 1,260 1,260
1,310 0 -0,060 -4,55%
09 mei 1,250 1,300 1,240
1,300 0 +0,040 +3,17%
10 mei 1,310 1,330 1,300
1,330 0 +0,030 +2,31%
13 mei 1,350 1,350 1,340
1,390 0 +0,020 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront