Gold World Spot (USD) Trader Short 2.849,90

Goldman Sachs, NLGS00028PE7
50,650 18:30
-2,820 (-5,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,520 56,640 54,980
58,230 0 -0,350 -0,61%
03 mei 56,160 56,700 54,790
58,150 0 +0,060 +0,11%
06 mei 55,460 54,200 53,610
55,460 0 -2,500 -4,41%
07 mei 54,860 55,070 54,430
55,600 0 +0,870 +1,61%
08 mei 55,080 54,930 54,750
56,370 0 -0,140 -0,25%
09 mei 55,410 53,470 53,130
56,200 0 -1,460 -2,66%
10 mei 51,280 50,650 49,450
51,280 0 -2,820 -5,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront