ASML Trader Long 536,20

Goldman Sachs, DE000GZ71077
33,770 18:30
+1,710 (+5,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,960 28,800 28,430
29,750 0 -1,760 -5,76%
03 mei 29,710 31,260 29,340
31,260 0 +2,460 +8,54%
06 mei 31,300 32,290 30,800
32,420 0 +1,030 +3,29%
07 mei 32,580 32,990 31,850
33,410 0 +0,700 +2,17%
08 mei 32,330 31,980 31,500
32,670 0 -1,010 -3,06%
09 mei 32,140 32,060 31,790
32,600 0 +0,080 +0,25%
10 mei 33,040 33,770 32,850
34,360 0 +1,710 +5,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront