Heineken Trader Short 106,60

Goldman Sachs, DE000GZ7XBL4
+ Heineken Trader Short 106,60 op mijn watchlist
1,420 18:30
+0,040 (+2,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,030 2,080 2,000
2,080 0 +0,040 +1,96%
03 apr 2,070 2,160 2,050
2,170 0 +0,080 +3,85%
04 apr 2,180 2,170 2,120
2,180 0 +0,010 +0,46%
05 apr 2,220 2,250 2,200
2,280 0 +0,080 +3,69%
08 apr 2,280 2,260 2,260
2,300 0 +0,010 +0,44%
09 apr 2,270 2,180 2,180
2,270 0 -0,080 -3,54%
10 apr 2,150 2,170 2,120
2,210 0 -0,010 -0,46%
11 apr 2,200 2,180 2,130
2,220 0 +0,010 +0,46%
12 apr 2,110 2,180 2,100
2,200 0 0,000 0,00%
15 apr 2,170 2,230 2,170
2,230 0 +0,050 +2,29%
16 apr 2,250 2,290 2,250
2,310 0 +0,060 +2,69%
17 apr 2,300 2,270 2,250
2,310 0 -0,020 -0,87%
18 apr 2,220 2,150 2,150
2,220 0 -0,120 -5,29%
19 apr 2,100 2,030 2,000
2,100 0 -0,120 -5,58%
22 apr 1,950 1,860 1,850
1,960 0 -0,170 -8,37%
23 apr 1,850 1,900 1,820
1,920 0 +0,040 +2,15%
24 apr 1,880 1,740 1,740
1,900 0 -0,160 -8,42%
25 apr 1,710 1,720 1,670
1,780 0 -0,020 -1,15%
26 apr 1,670 1,810 1,600
1,830 0 +0,090 +5,23%
29 apr 1,840 1,730 1,700
1,840 0 -0,080 -4,42%
30 apr 1,760 1,760 1,700
1,790 0 +0,030 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront