Heineken Trader Short 106,60

Goldman Sachs, DE000GZ7XBL4
1,480 18:30
-0,030 (-1,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,780 1,840 1,780
1,890 0 +0,080 +4,55%
03 mei 1,830 1,830 1,790
1,850 0 -0,010 -0,54%
06 mei 1,820 1,930 1,810
1,930 0 +0,100 +5,46%
07 mei 1,900 1,800 1,800
1,930 0 -0,130 -6,74%
08 mei 1,670 1,620 1,580
1,690 0 -0,180 -10,00%
09 mei 1,630 1,510 1,510
1,640 0 -0,110 -6,79%
10 mei 1,520 1,480 1,480
1,570 0 -0,030 -1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront