EUR/GBP Trader Long 0,76

Goldman Sachs, DE000GZ89Y58
+ EUR/GBP Trader Long 0,76 op mijn watchlist
9,990 18:30
+0,050 (+0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,070 10,980 10,920
11,210 0 -0,080 -0,72%
04 jun 11,040 10,900 10,870
11,070 0 -0,080 -0,73%
05 jun 11,030 10,850 10,830
11,040 0 -0,050 -0,46%
06 jun 10,920 10,920 10,860
11,030 0 +0,070 +0,65%
07 jun 11,020 10,700 10,690
11,020 0 -0,220 -2,01%
10 jun 10,330 10,170 10,110
10,400 0 -0,530 -4,95%
11 jun 10,360 10,090 9,880
10,430 0 -0,080 -0,79%
12 jun 10,000 10,080 9,880
10,190 0 -0,010 -0,10%
13 jun 10,280 9,940 9,920
10,290 0 -0,140 -1,39%
14 jun 9,900 9,990 9,640
10,030 0 +0,050 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront