Saint-Gobain Trader Long 45,30

Goldman Sachs, DE000GP06SL6
3,760 18:30
+0,050 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,230 3,260 3,150
3,280 0 +0,090 +2,84%
03 mei 3,280 3,480 3,240
3,480 0 +0,220 +6,75%
06 mei 3,440 3,480 3,430
3,500 0 0,000 0,00%
07 mei 3,460 3,540 3,460
3,540 0 +0,060 +1,72%
08 mei 3,520 3,630 3,520
3,690 0 +0,090 +2,54%
09 mei 3,590 3,710 3,570
3,710 0 +0,080 +2,20%
10 mei 3,700 3,760 3,690
3,770 0 +0,050 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront