ArcelorMittal Trader Short 38,15

Goldman Sachs, DE000GP0V0R8
1,450 18:30
-0,010 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,450 1,400 1,360
1,450 0 -0,070 -4,76%
03 mei 1,360 1,390 1,360
1,400 0 -0,010 -0,71%
06 mei 1,380 1,400 1,340
1,400 0 +0,010 +0,72%
07 mei 1,390 1,430 1,390
1,440 0 +0,030 +2,14%
08 mei 1,440 1,470 1,440
1,470 0 +0,040 +2,80%
09 mei 1,460 1,460 1,440
1,460 0 -0,010 -0,68%
10 mei 1,420 1,450 1,390
1,450 0 -0,010 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront