ASML Trader Long 104,42

Goldman Sachs, DE000GP2U7W2
75,150 18:30
-0,770 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,970 70,900 70,590
71,850 0 -1,800 -2,48%
03 mei 71,780 73,370 71,430
73,370 0 +2,470 +3,48%
06 mei 73,390 74,420 72,970
74,530 0 +1,050 +1,43%
07 mei 74,620 75,120 73,990
75,480 0 +0,700 +0,94%
08 mei 74,420 74,110 73,740
74,850 0 -1,010 -1,34%
09 mei 74,340 74,200 73,930
74,750 0 +0,090 +0,12%
10 mei 75,000 75,920 74,930
76,510 0 +1,720 +2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront