Gold World Spot (USD) Trader Short 2.481,71

Goldman Sachs, NLGS00029WO0
10,950 18:30
-2,830 (-20,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,560 16,750 15,220
18,070 0 -0,270 -1,59%
03 mei 16,470 17,040 15,190
18,310 0 +0,290 +1,73%
06 mei 15,720 14,520 13,930
15,720 0 -2,520 -14,79%
07 mei 14,970 15,390 14,800
15,850 0 +0,870 +5,99%
08 mei 15,320 15,150 15,010
16,520 0 -0,240 -1,56%
09 mei 15,600 13,780 13,490
16,290 0 -1,370 -9,04%
10 mei 11,550 10,950 9,720
11,550 0 -2,830 -20,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront