Wolters Kluwer Trader Long 93,37

Goldman Sachs, DE000GP4BEY6
+ Wolters Kluwer Trader Long 93,37 op mijn watchlist
5,870 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,880 4,890 4,730
4,900 0 +0,030 +0,62%
03 mei 4,900 5,200 4,900
5,200 0 +0,310 +6,34%
06 mei 5,240 5,230 5,200
5,290 0 +0,030 +0,58%
07 mei 5,340 5,420 5,220
5,420 0 +0,190 +3,63%
08 mei 5,430 5,560 5,430
5,600 0 +0,140 +2,58%
09 mei 5,550 5,640 5,520
5,640 0 +0,080 +1,44%
13 mei 5,590 5,540 5,480
5,620 0 -0,100 -1,77%
14 mei 5,530 5,460 5,350
5,530 0 -0,080 -1,44%
15 mei 5,520 5,470 5,350
5,550 0 +0,010 +0,18%
16 mei 5,480 5,550 5,400
5,570 0 +0,080 +1,46%
17 mei 5,480 5,580 5,450
5,590 0 +0,030 +0,54%
20 mei 5,530 5,610 5,530
5,620 0 +0,030 +0,54%
21 mei 5,630 5,630 5,550
5,680 0 +0,020 +0,36%
22 mei 5,620 5,680 5,560
5,690 0 +0,050 +0,89%
23 mei 5,760 5,900 5,690
5,900 0 +0,220 +3,87%
24 mei 5,840 6,030 5,810
6,040 0 +0,130 +2,20%
27 mei 5,980 6,020 5,900
6,020 0 -0,010 -0,17%
28 mei 6,000 5,870 5,780
6,020 0 -0,150 -2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront