Wolters Kluwer Trader Long 93,37

Goldman Sachs, DE000GP4BEY6
5,520 09:17
+0,060 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,880 4,890 4,730
4,900 0 +0,030 +0,62%
03 mei 4,900 5,200 4,900
5,200 0 +0,310 +6,34%
06 mei 5,240 5,230 5,200
5,290 0 +0,030 +0,58%
07 mei 5,340 5,420 5,220
5,420 0 +0,190 +3,63%
08 mei 5,430 5,560 5,430
5,600 0 +0,140 +2,58%
09 mei 5,550 5,640 5,520
5,640 0 +0,080 +1,44%
13 mei 5,590 5,540 5,480
5,620 0 -0,100 -1,77%
14 mei 5,530 5,460 5,350
5,530 0 -0,080 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront