AALBERTS NV Trader Long 29,28

Goldman Sachs, DE000GP4G2F4
+ AALBERTS NV Trader Long 29,28 op mijn watchlist
1,970 17:08
-0,060 (-2,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,690 1,760 1,670
1,760 0 +0,200 +12,82%
03 apr 1,670 1,810 1,640
1,810 0 +0,050 +2,84%
04 apr 1,740 1,860 1,740
1,860 0 +0,050 +2,76%
05 apr 1,720 1,840 1,680
1,840 0 -0,020 -1,08%
08 apr 1,750 1,840 1,750
1,870 0 0,000 0,00%
09 apr 1,770 1,840 1,750
1,840 0 0,000 0,00%
10 apr 1,780 1,820 1,700
1,830 0 -0,020 -1,09%
11 apr 1,760 1,780 1,700
1,780 0 -0,040 -2,20%
12 apr 1,710 1,720 1,620
1,730 0 -0,060 -3,37%
15 apr 1,620 1,710 1,620
1,720 0 -0,010 -0,58%
16 apr 1,570 1,670 1,550
1,670 0 -0,040 -2,34%
17 apr 1,540 1,610 1,520
1,620 0 -0,060 -3,59%
18 apr 1,560 1,640 1,520
1,640 0 +0,030 +1,86%
19 apr 1,490 1,560 1,460
1,580 0 -0,080 -4,88%
22 apr 1,510 1,610 1,460
1,610 0 +0,050 +3,21%
23 apr 1,520 1,680 1,520
1,680 0 +0,070 +4,35%
24 apr 1,630 1,680 1,600
1,680 0 0,000 0,00%
25 apr 1,580 1,630 1,520
1,630 0 -0,050 -2,98%
26 apr 1,570 1,680 1,560
1,680 0 +0,050 +3,07%
29 apr 1,630 1,730 1,620
1,730 0 +0,050 +2,98%
30 apr 1,670 1,740 1,640
1,740 0 +0,010 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront