AALBERTS NV Trader Long 29,28

Goldman Sachs, DE000GP4G2F4
+ AALBERTS NV Trader Long 29,28 op mijn watchlist
1,890 18:30
-0,140 (-6,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,630 1,700 1,610
1,700 0 -0,040 -2,30%
03 mei 1,620 1,760 1,620
1,770 0 +0,060 +3,53%
06 mei 1,690 1,810 1,680
1,810 0 +0,050 +2,84%
07 mei 1,750 1,850 1,740
1,850 0 +0,040 +2,21%
08 mei 1,780 1,910 1,780
1,920 0 +0,060 +3,24%
09 mei 1,890 1,950 1,870
1,950 0 +0,040 +2,09%
10 mei 1,880 1,970 1,860
1,970 0 +0,020 +1,03%
13 mei 1,890 1,980 1,870
1,980 0 +0,010 +0,51%
14 mei 1,860 1,970 1,850
1,970 0 -0,010 -0,51%
15 mei 1,910 1,880 1,880
1,970 0 -0,090 -4,57%
16 mei 1,990 2,020 1,870
2,030 0 +0,140 +7,45%
17 mei 1,920 2,030 1,900
2,030 0 +0,010 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront