EUR/USD Trader Long 0,89

Goldman Sachs, DE000GP5GRR8
+ EUR/USD Trader Long 0,89 op mijn watchlist
17,760 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,740 16,650 16,400
16,800 0 +0,220 +1,34%
03 mei 16,850 17,080 16,800
17,410 0 +0,430 +2,58%
06 mei 17,040 17,100 17,020
17,240 0 +0,020 +0,12%
07 mei 17,000 17,100 16,980
17,200 0 0,000 0,00%
08 mei 16,870 16,890 16,810
16,950 0 -0,210 -1,23%
09 mei 16,860 17,080 16,720
17,130 0 +0,190 +1,12%
10 mei 17,120 17,070 16,970
17,190 0 -0,010 -0,06%
13 mei 17,070 17,220 17,020
17,290 0 +0,150 +0,88%
14 mei 17,140 17,350 17,060
17,420 0 +0,130 +0,75%
15 mei 17,440 17,720 17,410
17,780 0 +0,370 +2,13%
16 mei 17,830 17,760 17,630
17,850 0 +0,040 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront