AALBERTS NV Trader Long 21,11

Goldman Sachs, DE000GP6CA59
2,690 18:30
-0,080 (-2,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,430 2,500 2,410
2,500 0 -0,040 -1,57%
03 mei 2,420 2,560 2,420
2,570 0 +0,060 +2,40%
06 mei 2,490 2,610 2,490
2,610 0 +0,050 +1,95%
07 mei 2,550 2,650 2,540
2,650 0 +0,040 +1,53%
08 mei 2,580 2,710 2,580
2,710 0 +0,060 +2,26%
09 mei 2,700 2,750 2,670
2,750 0 +0,040 +1,48%
10 mei 2,680 2,770 2,660
2,770 0 +0,020 +0,73%
13 mei 2,690 2,780 2,670
2,780 0 +0,010 +0,36%
14 mei 2,660 2,770 2,650
2,770 0 -0,010 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront