Advanced Micro Devices Trader Long 96,41

Goldman Sachs, DE000GP75CV4
+ Advanced Micro Devices Trader Long 96,41 op mijn watchlist
6,640 15:10
+0,150 (+2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,570 4,580 4,260
4,780 0 -1,460 -24,17%
03 mei 4,760 5,060 4,630
5,070 0 +0,480 +10,48%
06 mei 5,150 5,450 5,150
5,610 0 +0,390 +7,71%
07 mei 5,580 5,530 5,410
5,670 0 +0,080 +1,47%
08 mei 5,450 5,320 5,260
5,490 0 -0,210 -3,80%
09 mei 5,300 5,250 5,070
5,380 0 -0,070 -1,32%
10 mei 5,280 5,170 5,140
5,550 0 -0,080 -1,52%
13 mei 5,160 5,200 5,100
5,260 0 +0,030 +0,58%
14 mei 5,040 5,220 4,880
5,270 0 +0,020 +0,38%
15 mei 5,290 5,620 5,250
5,710 0 +0,400 +7,66%
16 mei 5,910 6,490 5,910
6,580 0 +0,870 +15,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront