Ageas Trader Short 58,42

Goldman Sachs, DE000GP7PPM0
1,410 13:33
-0,010 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,630 1,680 1,630
1,680 0 +0,020 +1,20%
03 mei 1,670 1,670 1,640
1,680 0 -0,010 -0,60%
06 mei 1,640 1,600 1,590
1,640 0 -0,070 -4,19%
07 mei 1,580 1,550 1,540
1,580 0 -0,050 -3,13%
08 mei 1,540 1,500 1,490
1,540 0 -0,050 -3,23%
09 mei 1,480 1,470 1,450
1,480 0 -0,030 -2,00%
10 mei 1,420 1,400 1,390
1,440 0 -0,070 -4,76%
13 mei 1,360 1,410 1,360
1,410 0 +0,010 +0,71%
14 mei 1,430 1,420 1,410
1,450 0 +0,010 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront