RANDSTAD NV Trader Short 60,05

Goldman Sachs, DE000GP964Q9
1,080 18:30
-0,050 (-4,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,440 1,490 1,440
1,490 0 +0,060 +4,20%
03 mei 1,470 1,470 1,390
1,480 0 -0,020 -1,34%
06 mei 1,450 1,460 1,420
1,460 0 -0,010 -0,68%
07 mei 1,440 1,410 1,410
1,460 0 -0,050 -3,42%
08 mei 1,390 1,410 1,340
1,410 0 0,000 0,00%
09 mei 1,390 1,360 1,340
1,400 0 -0,050 -3,55%
10 mei 1,340 1,240 1,230
1,340 0 -0,120 -8,82%
13 mei 1,230 1,160 1,120
1,230 0 -0,080 -6,45%
14 mei 1,110 1,080 1,060
1,140 0 -0,080 -6,90%
15 mei 1,070 1,120 1,050
1,120 0 +0,040 +3,70%
16 mei 1,090 1,130 1,070
1,130 0 +0,010 +0,89%
17 mei 1,100 1,080 1,060
1,110 0 -0,050 -4,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront