Tesla Trader Short 297,51

Goldman Sachs, DE000GP9VLE0
12,720 18:30
+0,140 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,280 12,470 11,940
12,800 0 +0,500 +4,18%
03 mei 12,400 12,370 11,980
12,550 0 -0,100 -0,80%
06 mei 12,150 12,110 11,680
12,170 0 -0,260 -2,10%
07 mei 11,920 12,390 11,890
12,500 0 +0,280 +2,31%
08 mei 12,600 12,920 12,590
13,260 0 +0,530 +4,28%
09 mei 12,960 13,000 12,790
13,150 0 +0,080 +0,62%
10 mei 12,990 13,430 12,890
13,480 0 +0,430 +3,31%
13 mei 13,390 13,080 12,780
13,390 0 -0,350 -2,61%
14 mei 13,070 12,580 12,400
13,130 0 -0,500 -3,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront