ASML Trader Long 105,61

Goldman Sachs, DE000GQ201V5
75,800 18:30
+1,730 (+2,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,850 70,770 70,430
71,730 0 -1,760 -2,43%
03 mei 71,690 73,240 71,330
73,240 0 +2,470 +3,49%
06 mei 73,280 74,290 72,820
74,410 0 +1,050 +1,43%
07 mei 74,570 74,990 73,870
75,350 0 +0,700 +0,94%
08 mei 74,330 73,990 73,590
74,710 0 -1,000 -1,33%
09 mei 74,200 74,070 73,800
74,610 0 +0,080 +0,11%
10 mei 75,020 75,800 74,850
76,460 0 +1,730 +2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront